CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 06:14AM CDT. Market open.
Strike:11.00
Calls
June 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 107 | 380 | 2024-06-18 | 0.01 | 0.00 | - | 5 | 32,074 |
| 2.45 | 0.00 | - | 1 | 45 | 2024-06-26 | 0.01 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-07-03 | 0.02 | 0.00 | - | - | 32 |
| - | - | - | - | - | 2024-07-10 | 0.04 | 0.00 | - | - | 5 |
| 3.30 | 0.00 | - | 31 | 672 | 2024-07-17 | 0.02 | 0.00 | - | 138 | 48,088 |
| 4.29 | 0.00 | - | 508 | 3,908 | 2024-08-21 | 0.05 | 0.00 | - | 2 | 9,912 |
| 4.90 | 0.00 | - | 54 | 275 | 2024-09-18 | 0.05 | 0.00 | - | 76 | 19,968 |
| 7.09 | 0.00 | - | 12 | 4,387 | 2024-10-16 | 0.03 | 0.00 | - | 100 | 100 |
| 6.20 | 0.00 | - | 14 | 4,215 | 2024-11-20 | 0.05 | 0.00 | - | 4 | 4 |
| 6.25 | 0.00 | - | 5 | 279 | 2024-12-18 | 0.10 | 0.00 | - | 1 | 52 |
| 6.84 | 0.00 | - | 200 | 203 | 2025-01-22 | 0.07 | 0.00 | - | - | 20 |
| 7.09 | 0.00 | - | - | 4 | 2025-02-19 | 0.07 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.